Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 4 | 4 | 2024-08-09 | - | - | - | - | - |
| 70.45 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 84.47 | 0.00 | - | - | 21 | 2024-08-23 | - | - | - | - | - |
| 76.15 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 451 |
| 87.75 | 0.00 | - | 8 | 3 | 2024-10-18 | 0.20 | 0.00 | - | 10 | 143 |
| 88.43 | 0.00 | - | - | 8 | 2024-12-20 | 0.61 | 0.00 | - | 1 | 11 |
| 72.53 | 0.00 | - | 1 | 592 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 888 |
| - | - | - | - | - | 2025-03-21 | 0.83 | 0.00 | - | - | 10 |
| 76.30 | 0.00 | - | 1 | 93 | 2025-06-20 | 4.30 | 0.00 | - | 18 | 229 |
| 51.65 | 0.00 | - | 1 | 9 | 2025-07-18 | 1.63 | 0.00 | - | 1 | 5 |
| 62.10 | 0.00 | - | 70 | 91 | 2025-08-15 | 4.70 | 0.00 | - | 84 | 84 |
| 93.72 | 0.00 | - | 1 | 27 | 2025-12-19 | 3.20 | +0.63 | +24.51% | 1 | 44 |
| 64.45 | 0.00 | - | 3 | 7 | 2026-01-16 | 3.10 | +0.61 | +24.50% | 1 | 605 |
© 2024 Yahoo. All rights reserved.