Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,280.21 -12.92 (-0.39%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,262.17 +60.90 (+0.35%) FTSE 100
8,040.38 0.00 (0.00%) Bitcoin USD
64,301.19 -2,478.67 (-3.71%) CMC Crypto 200
1,389.65 +7.08 (+0.51%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | - | 0 |
| 43.98 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 49.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 0 |
| 53.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 0 |
| 42.15 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.65 | 0.00 | - | 24 | 0 |
| 43.90 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.78 | 0.00 | - | 2 | 0 |
| 57.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.55 | 0.00 | - | 2 | 0 |
| 56.15 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.30 | 0.00 | - | 18 | 0 |
| 51.65 | 0.00 | - | 1 | 0 | 2025-07-18 | 4.45 | 0.00 | - | 2 | 0 |
| 62.10 | 0.00 | - | 70 | 0 | 2025-08-15 | 4.70 | 0.00 | - | 84 | 0 |
| 52.15 | 0.00 | - | 1 | 27 | 2025-12-19 | 6.30 | 0.00 | - | 2 | 0 |
| 66.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.