Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.92-0.94 (-0.66%)
At close: 04:00PM EDT
141.00 -0.92 (-0.65%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.410.00--212024-05-31-----
58.46+3.36+6.10%501162024-06-210.030.00-2611
42.150.00-552024-09-200.120.00-1450
43.900.00-132024-10-181.030.00-1139
-----2024-12-200.770.00-1010
59.150.00-15912025-01-170.750.00-96891
64.650.00-3922025-06-204.300.00-18229
51.650.00-192025-07-184.450.00-25
62.100.00-70912025-08-154.700.00-8484
68.150.00-1272025-12-194.10-2.20-34.92%13
64.450.00-372026-01-164.230.00-1601