Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.37-3.38 (-2.24%)
At close: 04:00PM EDT
148.00 +0.63 (+0.43%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:72.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.550.00-1232024-06-210.090.00-21,739
50.450.00-7572025-01-172.530.00-1182
65.450.00-2392025-06-202.100.00-16
-----2025-08-152.640.00-1013
72.500.00-132025-12-193.280.00-314
77.090.00-2172026-01-164.500.00-420