Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,846.67 -1,122.30 (-1.73%) CMC Crypto 200
1,328.68 -36.44 (-2.67%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 11 | 0 |
| 58.85 | 0.00 | - | 12 | 12 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 0 |
| 73.91 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.90 | 0.00 | - | - | 10 |
| 65.80 | 0.00 | - | 20 | 0 | 2025-01-17 | 1.24 | 0.00 | - | 1 | 243 |
| 70.80 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.00 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2025-08-15 | 2.75 | 0.00 | - | 20 | 66 |
| 69.65 | 0.00 | - | 8 | 0 | 2025-12-19 | 3.70 | 0.00 | - | 5 | 19 |
| 75.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.39 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.