Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.92-0.94 (-0.66%)
At close: 04:00PM EDT
141.00 -0.92 (-0.65%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.100.00-12612024-06-210.010.00-11,270
81.300.00-1842025-01-170.270.00-3726
49.340.00-1202025-06-200.400.00-2038
-----2025-08-150.300.00-113
42.160.00-212025-12-191.140.00-101,427
88.000.00-1122026-01-161.000.00-1063