Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.92-0.94 (-0.66%)
At close: 04:00PM EDT
141.00 -0.92 (-0.65%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-192024-06-21-----
0.650.00-31432024-09-20-----
0.950.00-30602024-10-18-----
2.250.00-112024-12-20-----
2.66-0.49-15.56%1852025-01-17-----
7.070.00-841072025-06-20-----
8.300.00-8392025-07-18-----
5.850.00-42362025-08-15-----
7.800.00--22025-12-1963.580.00-11
11.200.00-1002362026-01-16-----