Singapore markets close in 26 minutes
Straits Times Index
3,293.86 +11.81 (+0.36%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,173.52 +26.49 (+0.33%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,313.55 -25.51 (-1.91%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 6 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 7.30 | 0.00 | - | 8 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.35 | 0.00 | - | - | 0 | 2025-07-18 | - | - | - | - | - |
| 5.85 | 0.00 | - | 42 | 0 | 2025-08-15 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 0 | 2025-12-19 | 63.58 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.