Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.70+5.78 (+4.07%)
At close: 04:00PM EDT
147.51 -0.19 (-0.13%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102024-06-21-----
1.210.00-102024-09-20-----
0.840.00-602024-10-18-----
2.910.00--02024-12-20-----
4.000.00-102025-01-17-----
7.750.00-102025-06-20-----
6.150.00-7302025-07-18-----
8.850.00-302025-08-15-----
11.000.00-2202025-12-19-----
12.910.00-102026-01-16-----