Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 107 | 183 | 2024-07-26 | 20.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 60 | 2024-08-02 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 15 | 2024-08-09 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 6 | 5,616 | 2024-08-16 | 35.59 | 0.00 | - | 9 | 0 |
| 0.79 | 0.00 | - | 5 | 5 | 2024-08-23 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 4 | 2024-08-30 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 148 | 2024-09-20 | 34.30 | 0.00 | - | 1 | 1 |
| 1.08 | -0.22 | -16.92% | 3 | 64 | 2024-10-18 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 270 | 2024-12-20 | - | - | - | - | - |
| 4.16 | -0.14 | -3.26% | 11 | 236 | 2025-01-17 | 26.85 | 0.00 | - | 1 | 10 |
| 12.52 | 0.00 | - | 1 | 3 | 2025-03-21 | 28.00 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 3 | 60 | 2025-06-20 | - | - | - | - | - |
| 20.42 | 0.00 | - | 1 | 6 | 2025-07-18 | - | - | - | - | - |
| 11.80 | 0.00 | - | 40 | 83 | 2025-08-15 | - | - | - | - | - |
| 15.59 | 0.00 | - | 20 | 120 | 2025-12-19 | 42.94 | 0.00 | - | 1 | 2 |
| 15.80 | -8.75 | -35.64% | 21 | 125 | 2026-01-16 | 43.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.