Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.61 -51.45 (-3.84%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 9 | 2024-06-21 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 2.08 | 0.00 | - | 4 | 34 | 2024-10-18 | - | - | - | - | - |
| 4.60 | +0.65 | +16.46% | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 11 | 83 | 2025-01-17 | - | - | - | - | - |
| 10.00 | +2.35 | +30.72% | 6 | 4 | 2025-06-20 | - | - | - | - | - |
| 7.25 | 0.00 | - | 5 | 5 | 2025-07-18 | - | - | - | - | - |
| 10.40 | 0.00 | - | 5 | 49 | 2025-08-15 | - | - | - | - | - |
| 9.70 | 0.00 | - | 100 | 100 | 2025-12-19 | 55.08 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 3 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.