Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.70+5.78 (+4.07%)
At close: 04:00PM EDT
147.51 -0.19 (-0.13%)
Pre-market: 06:38AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-592024-06-21-----
0.800.00-202024-09-20-----
2.030.00-2342024-10-18-----
3.150.00-16232024-12-20-----
4.500.00-1102025-01-17-----
8.100.00-29422025-06-20-----
7.250.00-552025-07-18-----
13.000.00-4452025-08-15-----
9.700.00-1001002025-12-1955.080.00-11
13.500.00-1041162026-01-16-----