Singapore markets close in 5 minutes
Straits Times Index
3,292.33 +10.28 (+0.31%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,172.38 +25.35 (+0.31%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,302.13 -36.94 (-2.76%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 49.60 | 0.00 | - | 4 | 4 |
| 9.99 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.90 | 0.00 | - | 7 | 0 | 2025-07-18 | - | - | - | - | - |
| 8.20 | 0.00 | - | 13 | 0 | 2025-08-15 | - | - | - | - | - |
| 9.25 | 0.00 | - | 15 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.