Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.49 -53.58 (-4.00%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 11 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 75 | 2024-06-21 | - | - | - | - | - |
| 2.70 | 0.00 | - | 8 | 18 | 2024-09-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 74 | 2024-10-18 | 52.55 | 0.00 | - | - | 0 |
| 5.25 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 6.65 | +0.55 | +9.02% | 3 | 100 | 2025-01-17 | 54.85 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 10 | 17 | 2025-06-20 | 44.70 | 0.00 | - | - | 7 |
| 8.35 | 0.00 | - | 3 | 17 | 2025-07-18 | - | - | - | - | - |
| 9.35 | 0.00 | - | 4 | 5 | 2025-08-15 | - | - | - | - | - |
| 17.25 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.