Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.37-3.38 (-2.24%)
At close: 04:00PM EDT
148.35 +0.98 (+0.67%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.290.00-3532024-06-21-----
0.630.00-1142024-07-19-----
3.500.00-1081472024-09-2027.500.00-59
4.630.00-14432024-10-1847.750.00-30
6.750.00-6352024-12-20-----
8.100.00-11352025-01-1737.100.00-44
9.750.00-2102025-06-20-----
10.000.00-1272025-07-18-----
14.000.00-11102025-08-15-----
13.500.00-122025-12-19-----
16.820.00-1142026-01-16-----