Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.99 -53.08 (-3.95%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 36.21 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 4 | 0 | 2024-10-18 | 47.75 | 0.00 | - | 3 | 0 |
| 6.15 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 7.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 50.15 | 0.00 | - | 5 | 2 |
| 9.75 | 0.00 | - | 21 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 2025-07-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | 11 | 0 | 2025-08-15 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 16.82 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.