Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.37-3.38 (-2.24%)
At close: 04:00PM EDT
148.35 +0.98 (+0.67%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-112024-05-24-----
0.060.00-672024-05-31-----
0.190.00-352024-06-07-----
0.380.00-98062024-06-2140.150.00-11
0.920.00-167522024-06-28-----
5.650.00-22222024-09-20-----
7.550.00-41192024-10-1838.450.00-512
7.800.00--282024-12-20-----
11.500.00-111052025-01-1723.000.00-16
12.100.00-4242025-06-20-----
15.850.00-122025-07-18-----
15.050.00-31032025-08-15-----
16.200.00-5102025-12-19-----
21.300.00-122026-01-1629.480.00-512