Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,274.95 -64.12 (-4.79%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 8 | 2024-05-17 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.04 | 0.00 | - | 12 | 48 | 2024-06-21 | 40.15 | 0.00 | - | 1 | 1 |
| 4.95 | 0.00 | - | 19 | 160 | 2024-09-20 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 109 | 2024-10-18 | 38.45 | 0.00 | - | 5 | 12 |
| 10.45 | 0.00 | - | 1 | 97 | 2025-01-17 | - | - | - | - | - |
| 12.10 | 0.00 | - | 4 | 24 | 2025-06-20 | - | - | - | - | - |
| 10.05 | 0.00 | - | - | 1 | 2025-07-18 | - | - | - | - | - |
| 15.05 | 0.00 | - | 3 | 103 | 2025-08-15 | - | - | - | - | - |
| 16.20 | 0.00 | - | 5 | 10 | 2025-12-19 | - | - | - | - | - |
| 14.97 | 0.00 | - | 1 | 1 | 2026-01-16 | 37.10 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.