Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,264.40 -74.66 (-5.57%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 7 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 99 | 2024-05-17 | 21.50 | 0.00 | - | 2 | 2 |
| 0.42 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.60 | 0.00 | - | 57 | 2,228 | 2024-06-21 | 17.98 | 0.00 | - | 5 | 22 |
| 6.90 | 0.00 | - | 28 | 400 | 2024-09-20 | 26.80 | 0.00 | - | - | 1 |
| 8.58 | 0.00 | - | 1 | 1,103 | 2024-10-18 | 32.00 | 0.00 | - | 1 | 1 |
| 9.85 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 10.90 | 0.00 | - | 3 | 297 | 2025-01-17 | 45.00 | 0.00 | - | 2 | 5 |
| 17.35 | 0.00 | - | 33 | 136 | 2025-06-20 | 31.65 | 0.00 | - | 5 | 15 |
| 13.35 | 0.00 | - | 5 | 5 | 2025-07-18 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 55 | 2025-08-15 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 105 | 2025-12-19 | - | - | - | - | - |
| 23.85 | 0.00 | - | 1 | 14 | 2026-01-16 | 32.56 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.