Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,083.07 +2,010.51 (+3.00%) CMC Crypto 200
1,395.04 +64.43 (+4.84%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.43 | -43.88% | 133 | 174 | 2024-08-02 | 7.05 | +1.15 | +19.49% | 30 | 127 |
| 1.37 | -0.23 | -14.38% | 75 | 58 | 2024-08-09 | 6.35 | -1.65 | -20.63% | 1 | 107 |
| 2.20 | -0.04 | -1.79% | 98 | 2,721 | 2024-08-16 | 8.15 | -1.25 | -13.30% | 59 | 611 |
| 2.85 | -0.15 | -5.00% | 4 | 130 | 2024-08-23 | 8.50 | +1.27 | +17.57% | 18 | 32 |
| 3.40 | -0.90 | -20.93% | 5 | 12 | 2024-08-30 | 8.87 | +0.59 | +7.13% | 3 | 9 |
| 5.20 | 0.00 | - | - | - | 2024-09-06 | 9.52 | +1.79 | +23.16% | 1 | - |
| 5.35 | -0.15 | -2.73% | 83 | 2,274 | 2024-09-20 | 10.83 | -0.76 | -6.56% | 8 | 179 |
| 7.20 | -0.30 | -4.00% | 86 | 2,355 | 2024-10-18 | 12.00 | +0.10 | +0.84% | 37 | 166 |
| 11.70 | -0.32 | -2.66% | 42 | 146 | 2024-12-20 | 16.00 | +1.72 | +12.04% | 13 | 75 |
| 13.35 | -1.65 | -11.00% | 1 | 732 | 2025-01-17 | 16.71 | +0.01 | +0.06% | 5 | 73 |
| 16.23 | 0.00 | - | 4 | 17 | 2025-03-21 | 17.50 | 0.00 | - | 3 | 85 |
| 22.70 | 0.00 | - | 7 | 249 | 2025-06-20 | 21.20 | -0.20 | -0.93% | 15 | 76 |
| 25.45 | 0.00 | - | 2 | 7 | 2025-07-18 | 21.70 | -0.15 | -0.69% | 11 | 21 |
| 23.20 | 0.00 | - | 1 | 54 | 2025-08-15 | - | - | - | - | - |
| 36.00 | 0.00 | - | 2 | 109 | 2025-12-19 | 23.40 | 0.00 | - | 1 | 7 |
| 28.05 | -0.76 | -2.64% | 1 | 20 | 2026-01-16 | 25.35 | +2.35 | +10.22% | 1 | 57 |
© 2024 Yahoo. All rights reserved.