Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.92-0.94 (-0.66%)
At close: 04:00PM EDT
141.00 -0.92 (-0.65%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-2102024-05-24-----
0.100.00-4222024-05-31-----
0.17-0.47-73.44%2122024-06-07-----
0.36-0.23-38.98%702,5152024-06-2118.20+0.22+1.22%214
4.85-0.70-12.61%185442024-09-2026.800.00--1
6.24-0.46-6.87%21,3802024-10-1832.000.00-11
9.200.00-1502024-12-2025.000.00--1
10.650.00-62982025-01-1725.010.00-111
17.93+1.94+12.13%21462025-06-2031.650.00-515
18.400.00-272025-07-18-----
15.150.00-1552025-08-15-----
22.350.00-21072025-12-19-----
22.580.00-5172026-01-1632.100.00-621