Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.92-0.94 (-0.66%)
At close: 04:00PM EDT
141.00 -0.92 (-0.65%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-252024-05-24-----
0.13-0.09-40.91%3242024-05-31-----
0.50-0.18-26.47%2422024-06-07-----
0.630.00-1102024-06-14-----
0.83-0.47-36.15%179142024-06-2113.470.00-111
6.35-1.15-15.33%41142024-09-2016.510.00-426
7.350.00-3942024-10-1823.300.00-11
10.900.00-15282024-12-2019.550.00-813
12.400.00-15302025-01-1720.00-0.60-2.91%5064
18.860.00-1312025-06-2027.500.00-88107
15.300.00-562025-07-1826.400.00-18
19.450.00-81952025-08-15-----
16.700.00-2172025-12-19-----
25.000.00-2132026-01-1629.730.00-534