Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,643.15 -3,415.50 (-5.42%) CMC Crypto 200
1,281.94 -57.12 (-4.27%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 25 | 36 | 2024-05-03 | 17.40 | 0.00 | - | 6 | 5 |
| 0.26 | 0.00 | - | 3 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.48 | -0.32 | -40.00% | 17 | 457 | 2024-05-17 | 14.65 | 0.00 | - | 4 | 5 |
| 1.04 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.06 | 0.00 | - | 6 | 15 | 2024-05-31 | - | - | - | - | - |
| 2.18 | -0.68 | -23.78% | 69 | 675 | 2024-06-21 | 14.95 | 0.00 | - | 2 | 11 |
| 8.51 | 0.00 | - | 2 | 88 | 2024-09-20 | 19.15 | -2.35 | -10.93% | 2 | 21 |
| 9.45 | +0.30 | +3.28% | 2 | 91 | 2024-10-18 | 23.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 23.00 | 0.00 | - | 5 | 5 |
| 14.05 | +1.00 | +7.66% | 1 | 518 | 2025-01-17 | 23.02 | +1.27 | +5.84% | 4 | 12 |
| 18.20 | 0.00 | - | 1 | 31 | 2025-06-20 | 27.50 | 0.00 | - | 88 | 107 |
| 15.30 | 0.00 | - | 5 | 6 | 2025-07-18 | - | - | - | - | - |
| 15.23 | 0.00 | - | 1 | 188 | 2025-08-15 | - | - | - | - | - |
| 16.70 | 0.00 | - | 2 | 17 | 2025-12-19 | - | - | - | - | - |
| 16.55 | 0.00 | - | 7 | 11 | 2026-01-16 | 29.73 | 0.00 | - | 5 | 34 |
© 2024 Yahoo. All rights reserved.