Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,270.79 -68.28 (-5.09%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 53 | 155 | 2024-05-03 | 10.13 | 0.00 | - | 30 | 30 |
| 0.93 | 0.00 | - | 53 | 65 | 2024-05-10 | - | - | - | - | - |
| 1.68 | 0.00 | - | 61 | 2,141 | 2024-05-17 | 12.90 | 0.00 | - | 1 | 29 |
| 2.50 | 0.00 | - | 5 | 32 | 2024-05-24 | 18.80 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 3 | 6 | 2024-05-31 | 12.84 | 0.00 | - | 1 | 1 |
| 4.63 | 0.00 | - | 74 | 1,928 | 2024-06-21 | 10.85 | 0.00 | - | 145 | 168 |
| 10.80 | 0.00 | - | 90 | 160 | 2024-09-20 | 26.75 | 0.00 | - | 1 | 11 |
| 10.85 | 0.00 | - | 4 | 131 | 2024-10-18 | 19.25 | 0.00 | - | - | 10 |
| 14.15 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 16.60 | 0.00 | - | 2 | 653 | 2025-01-17 | 19.70 | 0.00 | - | 1 | 173 |
| 22.50 | 0.00 | - | 3 | 101 | 2025-06-20 | 24.60 | 0.00 | - | 44 | 57 |
| 15.86 | 0.00 | - | 2 | 12 | 2025-07-18 | - | - | - | - | - |
| 22.70 | 0.00 | - | 3 | 9 | 2025-08-15 | - | - | - | - | - |
| 17.47 | 0.00 | - | 2 | 147 | 2025-12-19 | 29.31 | 0.00 | - | 4 | 15 |
| 26.80 | 0.00 | - | 28 | 131 | 2026-01-16 | 34.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.