Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.70+5.78 (+4.07%)
At close: 04:00PM EDT
147.51 -0.19 (-0.13%)
Pre-market: 06:37AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.990.00-1,0924,1812024-05-243.220.00-1730
1.880.00-4222702024-05-313.750.00-3931
3.220.00-141022024-06-07-----
3.350.00-4212024-06-14-----
3.900.00-1,37602024-06-215.750.00-170305
4.950.00-5402024-06-28-----
6.700.00-62502024-07-19-----
9.350.00-265392024-08-16-----
11.440.00-242302024-09-2010.760.00-2452
12.700.00-91502024-10-1811.000.00-114
17.790.00-702024-12-2013.800.00-310
18.200.00-1351,0002025-01-1715.350.00-24175
24.790.00-51052025-06-2024.350.00-157
25.400.00-2142025-07-18-----
22.700.00-392025-08-15-----
17.470.00-21472025-12-1926.500.00-411
29.800.00-102026-01-1622.920.00-18