Singapore markets close in 11 minutes
Straits Times Index
3,291.58 +9.53 (+0.29%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,171.98 +24.95 (+0.31%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,306.12 -32.94 (-2.46%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 388 | 0 | 2024-05-03 | 3.60 | 0.00 | - | 41 | 0 |
| 2.55 | 0.00 | - | 13 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.70 | 0.00 | - | 107 | 0 | 2024-05-17 | 5.10 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 12 | 0 | 2024-05-24 | 13.05 | 0.00 | - | - | 0 |
| 4.18 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 6.87 | 0.00 | - | 81 | 0 | 2024-06-21 | 8.15 | 0.00 | - | 86 | 0 |
| 13.05 | 0.00 | - | 14 | 0 | 2024-09-20 | 12.20 | 0.00 | - | 15 | 0 |
| 14.42 | 0.00 | - | 1 | 0 | 2024-10-18 | 15.05 | 0.00 | - | 4 | 0 |
| 18.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.20 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 5 | 0 | 2025-06-20 | 23.55 | 0.00 | - | 88 | 0 |
| 23.55 | 0.00 | - | 6 | 0 | 2025-07-18 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 22.83 | 0.00 | - | 1 | 98 | 2025-12-19 | 27.55 | 0.00 | - | 8 | 0 |
| 28.90 | 0.00 | - | 9 | 0 | 2026-01-16 | 26.56 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.