Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.70+5.78 (+4.07%)
At close: 04:00PM EDT
147.50 -0.20 (-0.14%)
Pre-market: 06:05AM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.960.00-15902024-05-240.830.00-1010
5.200.00-34002024-05-311.590.00-1890
6.900.00-602024-06-071.480.00-10
7.040.00-1102024-06-143.000.00-30
7.210.00-24002024-06-213.350.00-1820
7.820.00-2002024-06-28-----
10.670.00-2802024-07-194.760.00-210
9.100.00-1302024-08-16-----
14.000.00-4202024-09-208.190.00-240
16.800.00-902024-10-1814.250.00-20
19.250.00-202024-12-2011.150.00-60
15.840.00-1102025-01-1712.950.00-260
26.960.00-102025-06-2021.700.00-1220
21.800.00-202025-07-18-----
19.000.00-1662025-08-15-----
22.830.00-1982025-12-1927.550.00-828
35.000.00-202026-01-1620.630.00-120