Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.42 | +1.82 | +23.95% | 5 | 13 | 2024-07-26 | 0.01 | -0.13 | -92.86% | 3 | 296 |
| 8.86 | -3.44 | -27.97% | 8 | 27 | 2024-08-02 | 0.46 | +0.06 | +15.00% | 30 | 14 |
| - | - | - | - | - | 2024-08-09 | 0.99 | -0.26 | -20.80% | 13 | 42 |
| 14.80 | 0.00 | - | 5 | 192 | 2024-08-16 | 1.62 | -0.46 | -22.12% | 103 | 538 |
| - | - | - | - | - | 2024-08-23 | 2.12 | -0.41 | -16.21% | 4 | 26 |
| 14.05 | 0.00 | - | - | - | 2024-08-30 | 2.68 | -0.05 | -1.83% | 1 | 25 |
| 13.09 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 22.22 | 0.00 | - | 2 | 3,917 | 2024-09-20 | 4.23 | -0.37 | -8.04% | 10 | 1,250 |
| 16.20 | -15.05 | -48.16% | 1 | 357 | 2024-10-18 | 5.42 | 0.00 | - | 10 | 155 |
| 19.75 | -11.70 | -37.20% | 1 | 31 | 2024-12-20 | 8.72 | -0.40 | -4.39% | 5 | 548 |
| 22.20 | 0.00 | - | 5 | 683 | 2025-01-17 | 9.75 | +1.85 | +23.42% | 325 | 433 |
| 33.21 | 0.00 | - | 1 | 16 | 2025-03-21 | 11.80 | +2.40 | +25.53% | 1 | 8 |
| 27.53 | -13.77 | -33.34% | 1 | 190 | 2025-06-20 | 11.40 | 0.00 | - | 64 | 230 |
| 28.50 | 0.00 | - | 4 | 10 | 2025-07-18 | 12.00 | 0.00 | - | 8 | 11 |
| 31.80 | 0.00 | - | 2 | 67 | 2025-08-15 | - | - | - | - | - |
| 36.05 | 0.00 | - | 3 | 101 | 2025-12-19 | 18.00 | 0.00 | - | 1 | 29 |
| 49.88 | 0.00 | - | 1 | 506 | 2026-01-16 | 15.10 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.