Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,528.18 -3,418.23 (-5.35%) CMC Crypto 200
1,292.43 -46.64 (-3.48%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | -1.83 | -51.55% | 48 | 218 | 2024-05-03 | 2.70 | +1.27 | +88.81% | 16 | 254 |
| 2.86 | -1.74 | -37.83% | 38 | 23 | 2024-05-10 | 3.10 | +0.72 | +30.25% | 10 | 39 |
| 4.65 | -0.85 | -15.45% | 26 | 136 | 2024-05-17 | 4.45 | +1.05 | +30.88% | 43 | 113 |
| 5.00 | +0.20 | +4.17% | 1 | 18 | 2024-05-24 | - | - | - | - | - |
| 5.57 | 0.00 | - | 2 | 3 | 2024-05-31 | 14.75 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.