Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.88 -54.19 (-4.05%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 133 | 1,205 | 2024-05-03 | 1.13 | 0.00 | - | 59 | 143 |
| 5.38 | 0.00 | - | 65 | 84 | 2024-05-10 | 2.50 | 0.00 | - | 19 | 26 |
| 6.03 | 0.00 | - | 57 | 853 | 2024-05-17 | 2.77 | 0.00 | - | 4 | 770 |
| 7.00 | 0.00 | - | 10 | 20 | 2024-05-24 | 5.00 | 0.00 | - | 3 | 3 |
| 6.00 | 0.00 | - | 9 | 13 | 2024-05-31 | 3.99 | 0.00 | - | 10 | 23 |
| 6.15 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 8.86 | 0.00 | - | 52 | 5,611 | 2024-06-21 | 5.25 | 0.00 | - | 171 | 372 |
| 15.70 | 0.00 | - | 12 | 254 | 2024-09-20 | 9.95 | 0.00 | - | 19 | 120 |
| 17.16 | 0.00 | - | 1 | 158 | 2024-10-18 | 11.00 | 0.00 | - | 4 | 32 |
| 17.60 | 0.00 | - | 2 | 8 | 2024-12-20 | 13.30 | 0.00 | - | 10 | 25 |
| 21.84 | 0.00 | - | 15 | 440 | 2025-01-17 | 13.90 | 0.00 | - | 5 | 410 |
| 28.10 | 0.00 | - | 4 | 33 | 2025-06-20 | 21.50 | 0.00 | - | 100 | 318 |
| 25.50 | 0.00 | - | 4 | 27 | 2025-07-18 | 21.25 | 0.00 | - | 1 | 5 |
| 22.25 | 0.00 | - | 3 | 16 | 2025-08-15 | 22.38 | 0.00 | - | 10 | 10 |
| 29.51 | 0.00 | - | 1 | 71 | 2025-12-19 | 30.80 | 0.00 | - | 2 | 16 |
| 31.75 | 0.00 | - | 17 | 127 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 1,269 |
© 2024 Yahoo. All rights reserved.