Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.71 | +1.31 | +9.78% | 1 | 76 | 2024-07-26 | 0.02 | -0.01 | -33.33% | 395 | 96 |
| 13.89 | -11.89 | -46.12% | 2 | 9 | 2024-08-02 | 0.14 | -0.20 | -58.82% | 13 | 61 |
| 14.30 | -1.70 | -10.62% | 1 | 76 | 2024-08-09 | 0.49 | +0.09 | +22.50% | 4 | 11 |
| 14.65 | 0.00 | - | 16 | 72 | 2024-08-16 | 0.64 | -0.37 | -36.63% | 101 | 397 |
| - | - | - | - | - | 2024-08-23 | 1.25 | +0.52 | +71.23% | 1 | 4 |
| - | - | - | - | - | 2024-08-30 | 1.47 | -0.11 | -6.96% | 2 | 19 |
| - | - | - | - | - | 2024-09-06 | 1.87 | +0.17 | +10.00% | - | - |
| 27.40 | 0.00 | - | 1 | 367 | 2024-09-20 | 2.56 | +0.01 | +0.39% | 68 | 348 |
| 31.28 | 0.00 | - | 1 | 137 | 2024-10-18 | 3.89 | +0.70 | +21.94% | 1 | 315 |
| 29.70 | 0.00 | - | 3 | 9 | 2024-12-20 | 6.83 | -0.26 | -3.67% | 1 | 84 |
| 23.93 | -2.45 | -9.29% | 2 | 370 | 2025-01-17 | 7.80 | -0.50 | -6.02% | 2 | 500 |
| 37.98 | 0.00 | - | 51 | 53 | 2025-03-21 | 9.20 | 0.00 | - | 1 | 2 |
| 32.00 | -2.70 | -7.78% | 2 | 49 | 2025-06-20 | 11.88 | 0.00 | - | 3 | 333 |
| 31.73 | -2.72 | -7.90% | 4 | 25 | 2025-07-18 | 14.44 | 0.00 | - | 1 | 6 |
| 32.85 | 0.00 | - | 1 | 16 | 2025-08-15 | 22.38 | 0.00 | - | 10 | 10 |
| 31.94 | 0.00 | - | 9 | 62 | 2025-12-19 | 30.80 | 0.00 | - | 2 | 16 |
| 37.52 | -10.48 | -21.83% | 4 | 129 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 1,387 |
© 2024 Yahoo. All rights reserved.