Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.92-0.94 (-0.66%)
At close: 04:00PM EDT
141.00 -0.92 (-0.65%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.30-1.40-29.79%331882024-05-241.39+0.18+14.88%202316
4.930.00-12502024-05-311.91+0.11+6.11%1558
4.50-0.80-15.09%17502024-06-072.73-0.12-4.21%38
5.660.00-2212024-06-143.00-0.18-5.66%120
6.14-1.01-14.13%3265,8362024-06-213.70+0.30+8.82%325931
7.40+1.30+21.31%10192024-06-283.950.00-410
13.05-0.41-3.05%44052024-09-208.66+0.06+0.70%63290
14.45+0.62+4.48%11552024-10-189.900.00-102244
17.660.00-1132024-12-2013.450.00-128
18.85-0.61-3.13%14432025-01-1713.010.00-3416
26.550.00-1372025-06-2017.450.00-2322
25.500.00-4272025-07-1817.650.00-16
22.250.00-3162025-08-1522.380.00-1010
31.94+2.43+8.23%9712025-12-1930.800.00-216
32.01-0.19-0.59%31332026-01-1620.850.00-11,273