Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,340.15 -65.51 (-0.17%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,118.14 -3,496.92 (-5.50%) CMC Crypto 200
1,285.98 -53.08 (-3.96%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | -2.12 | -43.44% | 85 | 85 | 2024-05-03 | 1.87 | +1.06 | +130.86% | 113 | 101 |
| 4.90 | -1.00 | -16.95% | 1,006 | 19 | 2024-05-10 | 2.82 | +0.56 | +24.78% | 5 | 202 |
| 7.15 | 0.00 | - | 70 | 180 | 2024-05-17 | 3.32 | +0.97 | +41.28% | 2 | 145 |
| 6.11 | 0.00 | - | 2 | 2 | 2024-05-24 | 4.00 | +0.50 | +14.29% | 3 | 14 |
| 8.65 | 0.00 | - | 1 | 5 | 2024-05-31 | 5.50 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.