Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,499.36 -3,441.21 (-5.38%) CMC Crypto 200
1,295.61 -43.45 (-3.24%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.97 | -1.19 | -16.62% | 21 | 194 | 2024-05-03 | 0.85 | +0.26 | +44.07% | 98 | 159 |
| 7.15 | -0.65 | -8.33% | 87 | 97 | 2024-05-10 | 1.53 | +0.40 | +35.40% | 7 | 15 |
| 7.05 | -0.70 | -9.03% | 12 | 51 | 2024-05-17 | 2.45 | +0.65 | +36.11% | 7 | 121 |
| 5.80 | 0.00 | - | - | 1 | 2024-05-24 | 2.57 | +0.13 | +5.33% | 1 | 11 |
| 8.75 | +0.84 | +10.62% | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 9.05 | 0.00 | - | - | 20 | 2024-06-07 | 5.71 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.