Singapore markets close in 7 minutes
Straits Times Index
3,291.83 +9.78 (+0.30%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,171.49 +24.46 (+0.30%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,301.53 -37.54 (-2.80%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.94 | 0.00 | - | 20 | 0 | 2024-05-03 | 0.41 | 0.00 | - | 171 | 0 |
| 9.10 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.89 | 0.00 | - | 34 | 0 |
| 10.00 | 0.00 | - | 39 | 0 | 2024-05-17 | 1.57 | 0.00 | - | 50 | 0 |
| 9.35 | 0.00 | - | 3 | 0 | 2024-05-24 | 1.45 | 0.00 | - | 9 | 0 |
| 8.45 | 0.00 | - | 4 | 0 | 2024-05-31 | 2.20 | 0.00 | - | 2 | 0 |
| 10.78 | 0.00 | - | 8 | 0 | 2024-06-07 | 3.07 | 0.00 | - | 12 | 0 |
| 12.40 | 0.00 | - | 63 | 0 | 2024-06-21 | 3.48 | 0.00 | - | 277 | 0 |
| 17.70 | 0.00 | - | 8 | 0 | 2024-09-20 | 8.10 | 0.00 | - | 23 | 0 |
| 16.85 | 0.00 | - | 10 | 0 | 2024-10-18 | 10.25 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.57 | 0.00 | - | 2 | 0 |
| 24.65 | 0.00 | - | 7 | 0 | 2025-01-17 | 11.97 | 0.00 | - | 1 | 0 |
| 27.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.02 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | - | 4 | 2025-07-18 | 22.80 | 0.00 | - | - | 8 |
| 16.55 | 0.00 | - | 1 | 3 | 2025-08-15 | 24.80 | 0.00 | - | 1 | 3 |
| 33.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 26.65 | 0.00 | - | 9 | 29 |
| 33.72 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.30 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.