Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.26 +44.65 (+3.36%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.01 | 0.00 | - | 106 | 135 |
| 21.93 | 0.00 | - | 20 | 22 | 2024-08-02 | 0.10 | -0.90 | -90.00% | 5 | 18 |
| 28.25 | 0.00 | - | 6 | 13 | 2024-08-09 | 0.38 | 0.00 | - | 2 | 13 |
| 21.25 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.33 | -0.05 | -13.16% | 1 | 419 |
| 21.21 | -13.54 | -38.96% | 1 | 2 | 2024-08-23 | 0.65 | -0.08 | -10.96% | 2 | 12 |
| 32.57 | 0.00 | - | 3 | 3 | 2024-08-30 | 0.93 | +0.03 | +3.33% | 5 | 5 |
| 25.25 | 0.00 | - | 1 | 964 | 2024-09-20 | 1.85 | -0.15 | -7.50% | 30 | 1,555 |
| 36.50 | 0.00 | - | 2 | 115 | 2024-10-18 | 2.80 | +0.01 | +0.36% | 3 | 275 |
| 26.23 | -2.37 | -8.29% | 1 | 25 | 2024-12-20 | 4.90 | 0.00 | - | 20 | 121 |
| 28.00 | 0.00 | - | 1 | 212 | 2025-01-17 | 6.00 | 0.00 | - | 4 | 1,240 |
| 41.50 | 0.00 | - | 51 | 12 | 2025-03-21 | 6.40 | 0.00 | - | 2 | 72 |
| 38.05 | 0.00 | - | 1 | 103 | 2025-06-20 | 10.75 | +2.85 | +36.08% | 2 | 332 |
| 16.80 | 0.00 | - | - | 4 | 2025-07-18 | 8.85 | 0.00 | - | 8 | 16 |
| 16.55 | 0.00 | - | 1 | 3 | 2025-08-15 | 8.59 | 0.00 | - | 1 | 6 |
| 33.95 | 0.00 | - | 1 | 15 | 2025-12-19 | 13.45 | 0.00 | - | 2 | 31 |
| 44.50 | 0.00 | - | 3 | 218 | 2026-01-16 | 11.85 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.