Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.92-0.94 (-0.66%)
At close: 04:00PM EDT
141.00 -0.92 (-0.65%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.14-0.82-10.30%5792024-05-240.29-0.07-19.44%50103
8.580.00-3202024-05-310.67-0.04-5.63%1178
8.950.00-10142024-06-071.020.00-316
8.940.00-6202024-06-14-----
9.81-0.59-5.67%71,2082024-06-212.00+0.14+7.53%251,018
-----2024-06-283.020.00-19
17.420.00-119902024-09-206.450.00-22717
15.200.00-11512024-10-188.300.00-4199
20.660.00-452024-12-2010.490.00-18100
21.50-1.55-6.72%53182025-01-1711.300.00-111,134
25.350.00-11102025-06-2014.960.00-1316
16.800.00--42025-07-1822.800.00--8
16.550.00-132025-08-1516.620.00-14
33.950.00-1152025-12-1926.650.00-929
33.080.00-12172026-01-1618.600.00-114