Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,197.05 -208.61 (-0.54%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,231.96 -3,770.52 (-5.89%) CMC Crypto 200
1,294.97 -44.09 (-3.29%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | +0.57 | +6.97% | 1 | 46 | 2024-05-03 | 0.31 | +0.19 | +158.33% | 18 | 190 |
| 7.83 | 0.00 | - | 3 | 34 | 2024-05-10 | 1.05 | +0.42 | +66.67% | 8 | 30 |
| 10.23 | 0.00 | - | 6 | 26 | 2024-05-17 | 1.50 | +0.54 | +56.25% | 7 | 92 |
| 6.30 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 10.35 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.15 | +0.05 | +2.38% | 2 | 8 |
| 9.45 | 0.00 | - | - | 0 | 2024-06-07 | 2.65 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.