Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,104.79 -3,503.39 (-5.51%) CMC Crypto 200
1,285.43 -53.63 (-4.00%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.88 | 0.00 | - | 2 | 104 | 2024-05-03 | 0.25 | +0.12 | +92.31% | 21 | 277 |
| 8.16 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.63 | +0.20 | +46.51% | 7 | 11 |
| 8.90 | 0.00 | - | - | 17 | 2024-05-17 | 1.19 | +0.16 | +15.53% | 16 | 73 |
| 9.90 | 0.00 | - | 4 | 11 | 2024-05-24 | 6.60 | 0.00 | - | - | 1 |
| 6.85 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.00 | +0.27 | +15.61% | 1 | 13 |
| - | - | - | - | - | 2024-06-07 | 2.59 | -0.96 | -27.04% | 5 | 7 |
© 2024 Yahoo. All rights reserved.