Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.97 +0.84 (+0.01%) Bitcoin USD
58,100.51 -3,082.42 (-5.04%) CMC Crypto 200
1,248.48 -90.58 (-6.76%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.47 | 0.00 | - | 7 | 21 | 2024-05-03 | 0.13 | 0.00 | - | 31 | 136 |
| 9.35 | 0.00 | - | 1 | 20 | 2024-05-10 | 0.56 | 0.00 | - | 6 | 16 |
| 11.80 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.86 | 0.00 | - | 8 | 48 |
| 11.90 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.53 | 0.00 | - | 10 | 24 |
| 9.30 | 0.00 | - | - | 19 | 2024-05-31 | 1.41 | 0.00 | - | 1 | 2 |
| 12.30 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.