Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.92-0.94 (-0.66%)
At close: 04:00PM EDT
141.00 -0.92 (-0.65%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.77+1.17+10.09%1132024-05-240.09-0.10-52.63%1018
9.050.00-282024-05-310.250.00-24157
14.850.00-892024-06-070.50+0.14+38.89%225
13.550.00-152024-06-140.610.00-134
13.96-0.49-3.39%61,8202024-06-210.99+0.06+6.45%182,258
-----2024-06-281.080.00-522
19.00-1.00-5.00%61802024-09-205.00+0.31+6.61%11410
20.38+0.93+4.78%301152024-10-186.010.00-1365
26.100.00-22222024-12-208.560.00-334
23.170.00-13412025-01-178.59-1.16-11.90%11,779
32.500.00-12212025-06-2013.180.00-53126
32.000.00-212025-07-1821.650.00-716
32.500.00-152025-08-1520.450.00-1017
36.15+7.45+25.96%4702025-12-1919.100.00-126
36.85+0.29+0.79%4532026-01-1616.500.00-1124