Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | 1 | 10 | 2024-08-02 | 0.05 | -0.01 | -16.67% | 10 | 39 |
| 42.66 | 0.00 | - | - | 17 | 2024-08-09 | 0.74 | 0.00 | - | 1 | 4 |
| 24.50 | -3.85 | -13.58% | 1 | 38 | 2024-08-16 | 0.19 | +0.06 | +46.15% | 3 | 143 |
| - | - | - | - | - | 2024-08-23 | 0.67 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-08-30 | 0.55 | 0.00 | - | - | - |
| 29.34 | 0.00 | - | 3 | 178 | 2024-09-20 | 1.06 | -0.18 | -14.52% | 6 | 313 |
| 41.00 | 0.00 | - | 2 | 143 | 2024-10-18 | 2.06 | 0.00 | - | 29 | 410 |
| 33.10 | 0.00 | - | 10 | 71 | 2024-12-20 | 4.20 | +1.48 | +54.41% | 2 | 352 |
| 31.78 | -8.77 | -21.63% | 1 | 284 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 2,320 |
| 49.65 | 0.00 | - | 2 | 62 | 2025-03-21 | 4.00 | 0.00 | - | 1 | 50 |
| 52.40 | 0.00 | - | 160 | 96 | 2025-06-20 | 6.65 | 0.00 | - | 2 | 162 |
| 32.00 | 0.00 | - | 2 | 1 | 2025-07-18 | 6.85 | 0.00 | - | 1 | 18 |
| 41.13 | 0.00 | - | 1 | 6 | 2025-08-15 | 7.55 | 0.00 | - | 1 | 17 |
| 38.80 | 0.00 | - | 35 | 68 | 2025-12-19 | 19.10 | 0.00 | - | 1 | 26 |
| 46.50 | 0.00 | - | 1 | 111 | 2026-01-16 | 10.35 | 0.00 | - | 1 | 198 |
© 2024 Yahoo. All rights reserved.