Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.54 -47.52 (-3.55%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.29 | 0.00 | - | 11 | 65 | 2024-05-03 | 0.07 | +0.04 | +133.33% | 20 | 136 |
| 10.65 | 0.00 | - | 2 | 25 | 2024-05-10 | 0.40 | +0.10 | +33.33% | 1 | 73 |
| 11.90 | -2.07 | -14.82% | 67 | 1,818 | 2024-05-17 | 0.69 | +0.02 | +2.99% | 2 | 738 |
| 11.50 | 0.00 | - | 3 | 11 | 2024-05-24 | 1.15 | +0.22 | +23.66% | 3 | 5 |
| 9.05 | 0.00 | - | 2 | 8 | 2024-05-31 | 1.40 | +0.20 | +16.67% | 1 | 20 |
| - | - | - | - | - | 2024-06-07 | 2.80 | 0.00 | - | - | 2 |
| 14.39 | -2.05 | -12.47% | 7 | 1,802 | 2024-06-21 | 2.60 | +0.25 | +10.64% | 58 | 2,387 |
| 20.71 | -0.68 | -3.18% | 1 | 152 | 2024-09-20 | 6.39 | 0.00 | - | 27 | 285 |
| 21.08 | 0.00 | - | 30 | 76 | 2024-10-18 | 8.85 | 0.00 | - | 1 | 100 |
| 17.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 9.05 | 0.00 | - | 5 | 7 |
| 25.81 | 0.00 | - | 3 | 352 | 2025-01-17 | 10.35 | 0.00 | - | 2 | 1,774 |
| 32.50 | 0.00 | - | 1 | 221 | 2025-06-20 | 15.65 | 0.00 | - | 4 | 100 |
| 21.40 | 0.00 | - | - | 1 | 2025-07-18 | 21.65 | 0.00 | - | 7 | 16 |
| 24.60 | 0.00 | - | 1 | 5 | 2025-08-15 | 20.45 | 0.00 | - | 10 | 17 |
| 28.70 | 0.00 | - | 10 | 70 | 2025-12-19 | 19.10 | 0.00 | - | 1 | 26 |
| 31.31 | 0.00 | - | 1 | 52 | 2026-01-16 | 18.35 | 0.00 | - | 18 | 26 |
© 2024 Yahoo. All rights reserved.