Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,175.59 -230.07 (-0.60%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,489.56 -3,477.80 (-5.44%) CMC Crypto 200
1,300.20 -38.86 (-2.90%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 14 | 17 | 2024-05-03 | 0.04 | 0.00 | - | 31 | 69 |
| 7.05 | 0.00 | - | - | 2 | 2024-05-10 | 0.34 | +0.12 | +54.55% | 5 | 10 |
| 12.38 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.87 | +0.37 | +74.00% | 10 | 106 |
| 12.25 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.07 | +0.27 | +33.75% | 16 | 10 |
| 13.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 2.36 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-06-07 | 2.85 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.