Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.20 +1.07 (+0.01%) Bitcoin USD
58,122.54 -3,024.96 (-4.95%) CMC Crypto 200
1,250.72 -88.35 (-6.60%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 3 | 35 | 2024-05-03 | 0.07 | 0.00 | - | 74 | 139 |
| 7.45 | 0.00 | - | 3 | 11 | 2024-05-10 | 0.26 | 0.00 | - | 1 | 7 |
| 9.90 | 0.00 | - | - | 1 | 2024-05-17 | 0.48 | 0.00 | - | 1 | 1,001 |
| 11.65 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.00 | 0.00 | - | 1 | 1 |
| 7.35 | 0.00 | - | - | 2 | 2024-05-31 | 0.88 | 0.00 | - | 7 | 3 |
| - | - | - | - | - | 2024-06-07 | 1.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.