Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,087.85 -3,536.51 (-5.56%) CMC Crypto 200
1,285.31 -53.76 (-4.01%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.97 | +2.02 | +14.48% | 4 | 5 | 2024-05-03 | 0.02 | 0.00 | - | 4 | 70 |
| 8.70 | 0.00 | - | - | 4 | 2024-05-10 | 0.15 | 0.00 | - | 1 | 8 |
| 16.52 | +1.47 | +9.77% | 4 | 10 | 2024-05-17 | 0.58 | 0.00 | - | 18 | 30 |
| 12.01 | 0.00 | - | - | 2 | 2024-05-24 | 0.63 | -1.82 | -74.29% | 4 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.87 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-07 | 1.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.