Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.37-3.38 (-2.24%)
At close: 04:00PM EDT
148.35 +0.98 (+0.67%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.750.00-3432024-05-240.030.00-15116
17.410.00-19222024-05-310.350.00-3437
-----2024-06-070.390.00-109
-----2024-06-140.140.00-220
24.700.00-51,2602024-06-210.210.00-21,388
-----2024-06-280.360.00-5166
-----2024-07-190.520.00-3363
29.100.00-33112024-09-202.100.00-5524
22.360.00-2902024-10-182.910.00-1394
26.530.00-372024-12-204.900.00-2227
33.450.00-27212025-01-175.800.00-11,205
26.140.00-1882025-06-209.200.00-159
30.240.00-152025-07-1818.900.00--5
37.600.00-1392025-08-1514.000.00-114
39.510.00-2252025-12-1912.150.00-14
46.050.00-1662026-01-1612.600.00-186