Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.82 -65.24 (-4.87%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1 | 13 | 2024-05-03 | 0.03 | 0.00 | - | 77 | 199 |
| 14.77 | 0.00 | - | 7 | 9 | 2024-05-10 | 0.28 | 0.00 | - | 12 | 34 |
| 16.10 | 0.00 | - | 1 | 367 | 2024-05-17 | 0.28 | 0.00 | - | 35 | 513 |
| 15.40 | 0.00 | - | 43 | 40 | 2024-05-24 | 0.60 | 0.00 | - | 5 | 30 |
| 16.63 | 0.00 | - | 9 | 10 | 2024-05-31 | 0.58 | 0.00 | - | 9 | 8 |
| - | - | - | - | - | 2024-06-07 | 1.40 | 0.00 | - | 1 | 1 |
| 19.82 | 0.00 | - | 5 | 1,289 | 2024-06-21 | 1.40 | 0.00 | - | 25 | 1,324 |
| 23.05 | 0.00 | - | 3 | 269 | 2024-09-20 | 4.95 | 0.00 | - | 4 | 508 |
| 23.01 | 0.00 | - | 7 | 95 | 2024-10-18 | 5.51 | 0.00 | - | 7 | 315 |
| 24.95 | 0.00 | - | 3 | 4 | 2024-12-20 | 8.80 | 0.00 | - | - | 11 |
| 26.60 | 0.00 | - | 1 | 730 | 2025-01-17 | 8.60 | 0.00 | - | 3 | 1,195 |
| 26.14 | 0.00 | - | 1 | 88 | 2025-06-20 | 15.60 | 0.00 | - | 2 | 58 |
| 30.24 | 0.00 | - | 1 | 5 | 2025-07-18 | 18.90 | 0.00 | - | - | 5 |
| 27.45 | 0.00 | - | 1 | 38 | 2025-08-15 | 14.00 | 0.00 | - | 1 | 14 |
| 39.51 | 0.00 | - | 2 | 25 | 2025-12-19 | 18.65 | 0.00 | - | 1 | 5 |
| 41.85 | 0.00 | - | 1 | 65 | 2026-01-16 | 16.40 | 0.00 | - | 9 | 86 |
© 2024 Yahoo. All rights reserved.