Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,149.13 +5.00 (+0.06%) Bitcoin USD
57,625.73 -4,059.29 (-6.58%) CMC Crypto 200
1,235.58 -103.49 (-7.73%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.32 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.03 | 0.00 | - | 10 | 36 |
| 14.80 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.24 | 0.00 | - | 16 | 0 |
| 17.00 | 0.00 | - | - | 0 | 2024-05-17 | 0.46 | 0.00 | - | 6 | 0 |
| 19.80 | 0.00 | - | 13 | 0 | 2024-05-24 | 0.42 | 0.00 | - | 1 | 8 |
| 9.95 | 0.00 | - | 2 | 2 | 2024-05-31 | 1.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.85 | 0.00 | - | 9 | 19 |
© 2024 Yahoo. All rights reserved.