Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.92-0.94 (-0.66%)
At close: 04:00PM EDT
141.00 -0.92 (-0.65%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.400.00-582024-05-240.04-0.02-33.33%174
21.610.00-1132024-05-310.120.00-224
-----2024-06-070.130.00-23
-----2024-06-140.250.00-2122
22.65-1.85-7.55%111,3722024-06-210.28+0.03+12.00%341,635
21.670.00-132024-06-280.35-0.17-32.69%11
25.200.00-12942024-09-202.420.00-46227
23.690.00-44012024-10-182.990.00-1104
23.300.00-112024-12-205.00-0.20-3.85%189
31.280.00-11,0362025-01-175.51-0.52-8.62%3844
37.530.00-11282025-06-209.250.00-75388
26.750.00-192025-07-1810.150.00--2
31.300.00-2132025-08-1516.250.00-16
43.120.00-21612025-12-1913.140.00-119
44.800.00-11062026-01-1611.40-1.00-8.06%2276