Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.85 -50.21 (-3.75%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | 5 | 293 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 73 |
| 21.69 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.17 | 0.00 | - | 4 | 18 |
| 19.50 | 0.00 | - | 4 | 101 | 2024-05-17 | 0.12 | +0.01 | +9.09% | 3 | 251 |
| 21.40 | 0.00 | - | 5 | 8 | 2024-05-24 | 0.24 | 0.00 | - | 1 | 30 |
| 21.08 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.39 | 0.00 | - | 5 | 22 |
| 23.00 | -1.19 | -4.92% | 2 | 1,377 | 2024-06-21 | 1.00 | +0.19 | +24.68% | 25 | 1,626 |
| 27.70 | -0.16 | -0.57% | 4 | 246 | 2024-09-20 | 3.55 | 0.00 | - | 13 | 218 |
| 29.44 | 0.00 | - | 4 | 401 | 2024-10-18 | 4.25 | 0.00 | - | 1 | 99 |
| 23.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.65 | 0.00 | - | 44 | 80 |
| 33.17 | 0.00 | - | 1 | 1,035 | 2025-01-17 | 6.70 | 0.00 | - | 5 | 840 |
| 37.53 | +0.57 | +1.54% | 1 | 127 | 2025-06-20 | 11.37 | 0.00 | - | 1 | 63 |
| 26.75 | 0.00 | - | 1 | 9 | 2025-07-18 | - | - | - | - | - |
| 31.30 | 0.00 | - | 2 | 13 | 2025-08-15 | 16.25 | 0.00 | - | 1 | 6 |
| 43.12 | +1.37 | +3.28% | 2 | 161 | 2025-12-19 | 13.14 | 0.00 | - | 1 | 19 |
| 35.76 | 0.00 | - | 1 | 106 | 2026-01-16 | 14.35 | 0.00 | - | 11 | 274 |
© 2024 Yahoo. All rights reserved.