Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.03 | 0.00 | - | 50 | 50 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 0.38 | 0.00 | - | - | 12 |
| 36.00 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.10 | 0.00 | - | 7 | 94 |
| 46.27 | 0.00 | - | 1 | 297 | 2024-09-20 | 0.52 | 0.00 | - | 35 | 1,175 |
| 48.40 | 0.00 | - | 1 | 405 | 2024-10-18 | 1.03 | +0.63 | +157.50% | 1 | 146 |
| 41.20 | 0.00 | - | 2 | 16 | 2024-12-20 | 2.50 | +0.27 | +12.11% | 2 | 163 |
| 37.93 | 0.00 | - | 4 | 1,029 | 2025-01-17 | 2.96 | -0.34 | -10.30% | 1 | 862 |
| - | - | - | - | - | 2025-03-21 | 4.38 | 0.00 | - | 4 | 27 |
| 44.22 | -16.78 | -27.51% | 2 | 271 | 2025-06-20 | 4.65 | 0.00 | - | 1 | 393 |
| 26.75 | 0.00 | - | 1 | 9 | 2025-07-18 | 6.50 | 0.00 | - | 4 | 7 |
| 42.00 | 0.00 | - | 3 | 13 | 2025-08-15 | 6.87 | 0.00 | - | 4 | 12 |
| 58.07 | 0.00 | - | 1 | 156 | 2025-12-19 | 7.20 | 0.00 | - | 26 | 61 |
| 49.48 | -11.68 | -19.10% | 4 | 186 | 2026-01-16 | 7.67 | 0.00 | - | 9 | 284 |
© 2024 Yahoo. All rights reserved.