Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.37-3.38 (-2.24%)
At close: 04:00PM EDT
148.35 +0.98 (+0.67%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.100.00-1162024-05-240.010.00-343356
24.620.00-55592024-05-310.050.00-614
25.180.00--272024-06-070.380.00--4
26.000.00-11,0552024-06-210.050.00-1055,852
35.100.00-3122024-07-190.440.00-2843
31.520.00-1452024-09-201.130.00-7170
36.300.00-22032024-10-181.930.00-1210
38.100.00-37532024-12-203.700.00-3173
41.770.00-15082025-01-173.400.00-31,944
33.500.00-51292025-06-206.200.00-1528
41.250.00-262025-07-1810.900.00-231
27.850.00-12232025-08-1513.920.00-156160
40.900.00-21772025-12-1917.950.00-5229
35.920.00-3212026-01-1610.800.00-163