Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.87 | 0.00 | - | 3 | 8 | 2024-08-02 | - | - | - | - | - |
| 56.38 | 0.00 | - | - | 36 | 2024-08-09 | 0.29 | 0.00 | - | - | 4 |
| 38.05 | -3.95 | -9.40% | 1 | 19 | 2024-08-16 | 0.17 | 0.00 | - | 2 | 34 |
| 50.10 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.30 | 0.00 | - | 4 | 215 |
| 55.82 | 0.00 | - | 1 | 201 | 2024-10-18 | 0.60 | 0.00 | - | 30 | 352 |
| 45.65 | 0.00 | - | 2 | 754 | 2024-12-20 | 1.74 | 0.00 | - | 4 | 115 |
| 56.20 | 0.00 | - | 2 | 507 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 2,248 |
| 54.90 | 0.00 | - | - | 24 | 2025-03-21 | 4.47 | 0.00 | - | 1 | 53 |
| 46.95 | 0.00 | - | 2 | 126 | 2025-06-20 | 3.76 | 0.00 | - | 2 | 530 |
| 50.95 | 0.00 | - | 2 | 5 | 2025-07-18 | 4.70 | 0.00 | - | 1 | 37 |
| 45.80 | 0.00 | - | 12 | 22 | 2025-08-15 | 6.40 | 0.00 | - | 5 | 160 |
| 50.30 | 0.00 | - | 1 | 176 | 2025-12-19 | 17.95 | 0.00 | - | 52 | 29 |
| 55.99 | 0.00 | - | 1 | 21 | 2026-01-16 | 6.71 | 0.00 | - | 6 | 71 |
© 2024 Yahoo. All rights reserved.