Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,280.48 -12.65 (-0.38%) Nikkei
37,700.14 -759.94 (-1.98%) Hang Seng
17,275.85 +74.58 (+0.43%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,328.58 -2,304.48 (-3.46%) CMC Crypto 200
1,391.25 -32.85 (-2.31%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | 0.00 | - | 8 | 8 | 2024-04-26 | 0.01 | 0.00 | - | 272 | 903 |
| 26.88 | -1.55 | -5.45% | 1 | 13 | 2024-05-03 | 0.46 | +0.32 | +228.57% | 1 | 25 |
| - | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 1 | 2 |
| 28.05 | +8.40 | +42.75% | 1 | 105 | 2024-05-17 | 0.31 | 0.00 | - | 10 | 593 |
| 22.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.39 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.64 | 0.00 | - | 2 | 14 |
| 29.32 | 0.00 | - | 6 | 2,954 | 2024-06-21 | 0.91 | +0.06 | +7.06% | 155 | 5,401 |
| 24.32 | 0.00 | - | 2 | 53 | 2024-09-20 | 3.05 | -1.80 | -37.11% | 7 | 2,313 |
| 30.10 | 0.00 | - | 4 | 56 | 2024-10-18 | 3.70 | -0.58 | -13.55% | 6 | 212 |
| 30.25 | 0.00 | - | 1 | 1,575 | 2025-01-17 | 7.05 | 0.00 | - | 1 | 666 |
| 35.36 | 0.00 | - | 1 | 165 | 2025-06-20 | 9.20 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2025-07-18 | 9.01 | 0.00 | - | 4 | 5 |
| 36.65 | 0.00 | - | 2 | 46 | 2025-08-15 | 12.03 | 0.00 | - | 11 | 12 |
| 37.00 | 0.00 | - | 1 | 584 | 2025-12-19 | 15.00 | 0.00 | - | 6 | 63 |
| 41.90 | 0.00 | - | 1 | 26 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.