Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 20 | 20 | 2024-08-02 | 0.01 | 0.00 | - | 13 | 14 |
| 58.27 | 0.00 | - | - | 20 | 2024-08-16 | 0.01 | 0.00 | - | 25 | 50 |
| 56.60 | 0.00 | - | 1 | 53 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 2,382 |
| 40.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.51 | 0.00 | - | 21 | 2,030 |
| 58.25 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.11 | 0.00 | - | 3 | 463 |
| 55.50 | 0.00 | - | 1 | 1,567 | 2025-01-17 | 1.75 | +0.62 | +54.87% | 2 | 810 |
| 51.90 | 0.00 | - | - | 6 | 2025-03-21 | 3.60 | 0.00 | - | 1 | 3 |
| 51.40 | -0.80 | -1.53% | 2 | 166 | 2025-06-20 | 3.16 | 0.00 | - | 2 | 64 |
| 66.02 | 0.00 | - | 1 | 1 | 2025-07-18 | 9.01 | 0.00 | - | 4 | 0 |
| 61.04 | 0.00 | - | 1 | 47 | 2025-08-15 | 3.40 | 0.00 | - | 1 | 18 |
| 60.00 | 0.00 | - | 1 | 578 | 2025-12-19 | 5.85 | 0.00 | - | 11 | 71 |
| 66.40 | 0.00 | - | 1 | 99 | 2026-01-16 | 5.85 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.