Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.92-0.94 (-0.66%)
At close: 04:00PM EDT
141.00 -0.92 (-0.65%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.800.00-46422024-05-240.180.00-821
-----2024-05-310.640.00-214
33.76+2.21+7.00%102,9522024-06-210.130.00-295,422
34.970.00-2522024-09-200.97-0.31-24.22%102,321
36.400.00-5562024-10-181.510.00-12,040
-----2024-12-203.160.00-2365
40.300.00-11,5762025-01-173.25+0.07+2.20%4792
35.360.00-11652025-06-207.630.00-160
-----2025-07-189.010.00-45
36.650.00-2462025-08-1512.030.00-1112
37.000.00-15842025-12-199.430.00-263
48.350.00-8342026-01-169.700.00-226