Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.92-0.94 (-0.66%)
At close: 04:00PM EDT
141.00 -0.92 (-0.65%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.030.00-12
41.720.00--12024-05-310.010.00-15
39.670.00-12812024-06-210.060.00-281,921
43.130.00-1212024-09-200.68+0.08+13.33%8281
41.500.00-11032024-10-180.880.00-1394
45.550.00--12024-12-201.970.00-4186
46.220.00-11,6232025-01-172.000.00-10786
50.750.00-2412025-06-204.00-0.25-5.88%1678
53.650.00-342025-07-184.850.00-29
53.550.00-172025-08-156.250.00-16
55.870.00-1602025-12-198.650.00-141
58.260.00-2742026-01-167.100.00-31,281