Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.75 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 8 |
| 64.85 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.12 | -0.15 | -55.56% | 1 | 359 |
| 47.98 | 0.00 | - | 50 | 152 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 393 |
| 52.27 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.51 | 0.00 | - | 6 | 150 |
| 70.00 | 0.00 | - | 5 | 1,598 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 831 |
| 70.45 | 0.00 | - | 5 | 8 | 2025-03-21 | 1.07 | 0.00 | - | 2 | 6 |
| 59.19 | 0.00 | - | 6 | 39 | 2025-06-20 | 2.27 | 0.00 | - | 5 | 685 |
| 62.30 | 0.00 | - | 30 | 19 | 2025-07-18 | 2.85 | 0.00 | - | 3 | 34 |
| 60.85 | 0.00 | - | 1 | 8 | 2025-08-15 | 3.85 | +1.21 | +45.83% | 1 | 9 |
| 55.87 | 0.00 | - | 1 | 60 | 2025-12-19 | 3.53 | 0.00 | - | 1 | 40 |
| 81.17 | 0.00 | - | 3 | 59 | 2026-01-16 | 5.37 | +1.30 | +31.94% | 1 | 1,315 |
© 2024 Yahoo. All rights reserved.