Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,997.83 -683.57 (-1.06%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.06 | 0.00 | - | - | 11 |
| 35.95 | 0.00 | - | - | 1 | 2024-05-10 | 0.18 | 0.00 | - | - | 1 |
| 38.02 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.16 | 0.00 | - | 5 | 21 |
| 43.22 | 0.00 | - | 1 | 1,807 | 2024-06-21 | 0.43 | 0.00 | - | 1 | 2,093 |
| 41.15 | 0.00 | - | 8 | 21 | 2024-09-20 | 0.75 | 0.00 | - | 42 | 341 |
| 47.75 | 0.00 | - | 2 | 66 | 2024-10-18 | 2.30 | 0.00 | - | 1 | 37 |
| 46.00 | 0.00 | - | 1 | 123 | 2025-01-17 | 2.77 | 0.00 | - | 1 | 534 |
| 44.95 | 0.00 | - | 3 | 68 | 2025-06-20 | 4.28 | -2.27 | -34.66% | 5 | 38 |
| 37.50 | 0.00 | - | - | 2 | 2025-07-18 | 6.85 | 0.00 | - | 2 | 27 |
| 46.35 | 0.00 | - | 10 | 16 | 2025-08-15 | 5.75 | 0.00 | - | 1 | 192 |
| 58.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 14 |
| 58.30 | 0.00 | - | 8 | 10 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.