Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,302.67 +9.74 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,442.77 -33.15 (-0.18%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,919.27 +771.14 (+1.22%) CMC Crypto 200
1,327.10 +50.12 (+3.92%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.25 | +1.28 | +2.17% | 30 | 302 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 91 |
| 63.35 | +18.75 | +42.04% | 30 | 31 | 2025-01-17 | 1.38 | 0.00 | - | 3 | 369 |
| 60.40 | 0.00 | - | 3 | 9 | 2025-06-20 | 2.45 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2025-08-15 | 3.25 | 0.00 | - | 1 | 10 |
| 65.05 | 0.00 | - | 4 | 19 | 2025-12-19 | 3.80 | 0.00 | - | 23 | 60 |
| 61.00 | 0.00 | - | 2 | 35 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.