Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,182.75 +42.99 (+1.37%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,137.26 +136.55 (+0.72%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,841.37 +292.25 (+1.06%) CMC Crypto 200
604.19 +4.52 (+0.75%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:45.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-03-31 | 0.08 | -0.19 | -70.37% | 130 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.18 | -0.10 | -35.71% | 52 | 4 |
| - | - | - | - | - | 2023-04-14 | 0.31 | -0.05 | -13.89% | 4 | 0 |
| 19.66 | 0.00 | - | 2 | 10 | 2023-04-21 | 0.37 | -0.09 | -19.57% | 3 | 40 |
| - | - | - | - | - | 2023-04-28 | 0.61 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2023-05-19 | 1.05 | 0.00 | - | 1 | 1 |
| 18.62 | 0.00 | - | 1 | 0 | 2023-06-16 | 1.55 | 0.00 | - | 9 | 0 |
| 22.90 | 0.00 | - | 3 | 9 | 2023-09-15 | 2.95 | +0.52 | +21.40% | 2 | 280 |
| - | - | - | - | - | 2023-10-20 | 3.50 | -0.04 | -1.13% | 1 | 305 |
| 23.85 | 0.00 | - | 16 | 1,554 | 2024-01-19 | 4.80 | 0.00 | - | 41 | 10,003 |
| 33.80 | 0.00 | - | 1 | 261 | 2024-06-21 | 5.65 | 0.00 | - | 5 | 1,261 |
| 30.30 | 0.00 | - | 3 | 88 | 2025-01-17 | 5.40 | 0.00 | - | 7 | 638 |
| - | - | - | - | - | 2025-06-20 | 6.18 | 0.00 | - | 55 | 22 |
| 42.16 | 0.00 | - | 2 | 1 | 2025-12-19 | 7.50 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.
