Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,613.82 -1,940.56 (-3.10%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.10 | 0.00 | - | 1 | 261 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,270 |
| 81.30 | 0.00 | - | 1 | 84 | 2025-01-17 | 0.27 | 0.00 | - | 3 | 726 |
| 49.34 | 0.00 | - | 1 | 20 | 2025-06-20 | 0.40 | 0.00 | - | 20 | 38 |
| - | - | - | - | - | 2025-08-15 | 0.30 | 0.00 | - | 1 | 13 |
| 42.16 | 0.00 | - | 2 | 1 | 2025-12-19 | 1.14 | 0.00 | - | 10 | 1,427 |
| 88.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 1.00 | 0.00 | - | 10 | 63 |
© 2024 Yahoo. All rights reserved.