Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,051.38 -70.48 (-0.10%) CMC Crypto 200
1,484.40 +16.30 (+1.11%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.23 | -79.31% | 1 | 53 | 2024-06-21 | - | - | - | - | - |
| 0.53 | -0.10 | -15.87% | 3 | 14 | 2024-07-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 108 | 147 | 2024-09-20 | 27.50 | 0.00 | - | 5 | 9 |
| 4.43 | -0.20 | -4.32% | 1 | 443 | 2024-10-18 | 47.75 | 0.00 | - | 3 | 0 |
| 6.75 | 0.00 | - | 20 | 52 | 2024-12-20 | - | - | - | - | - |
| 8.00 | +0.15 | +1.91% | 10 | 136 | 2025-01-17 | 37.10 | 0.00 | - | 4 | 4 |
| 9.75 | 0.00 | - | 21 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 27 | 2025-07-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | 11 | 10 | 2025-08-15 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 21.35 | +4.53 | +26.93% | 1 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.