Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,692.08 -405.17 (-0.59%) CMC Crypto 200
1,489.93 +21.83 (+1.49%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.13 | +1.04 | +49.76% | 56 | 55 | 2024-05-31 | 0.87 | -1.25 | -58.96% | 55 | 86 |
| 4.10 | +0.87 | +26.93% | 22 | 181 | 2024-06-07 | 1.80 | -1.50 | -45.45% | 8 | 48 |
| 5.09 | -0.56 | -9.91% | 1 | 4 | 2024-06-14 | 2.20 | 0.00 | - | 2 | 3 |
| 6.34 | +6.34 | - | 18 | 20 | 2024-06-21 | 2.99 | +2.99 | - | 1 | 7 |
| 6.89 | 0.00 | - | 1 | 5 | 2024-06-28 | 4.05 | +4.05 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.