Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,279.77 -7.98 (-0.24%) Nikkei
37,641.68 +13.20 (+0.04%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,099.29 -345.18 (-0.54%) CMC Crypto 200
1,382.70 +0.12 (+0.01%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.33 | -0.32 | -2.53% | 6 | 43 | 2024-04-26 | 0.03 | -0.18 | -85.71% | 157 | 407 |
| 13.35 | 0.00 | - | 1 | 14 | 2024-05-03 | 0.23 | -0.55 | -70.51% | 79 | 56 |
| 8.30 | 0.00 | - | 1 | 9 | 2024-05-10 | 0.58 | -0.87 | -60.00% | 1 | 23 |
| 16.10 | +2.05 | +14.59% | 1 | 367 | 2024-05-17 | 0.90 | -0.70 | -43.75% | 71 | 539 |
| 15.40 | +5.90 | +62.11% | 43 | 40 | 2024-05-24 | 1.20 | -1.07 | -47.14% | 21 | 8 |
| 9.54 | 0.00 | - | - | 2 | 2024-05-31 | 1.85 | -3.95 | -68.10% | 2 | 3 |
| 17.60 | +1.40 | +8.64% | 39 | 1,323 | 2024-06-21 | 2.46 | -0.69 | -21.90% | 619 | 1,155 |
| 21.50 | -0.03 | -0.14% | 51 | 230 | 2024-09-20 | 6.15 | -0.63 | -9.29% | 28 | 502 |
| 23.01 | +0.43 | +1.90% | 7 | 97 | 2024-10-18 | 7.26 | -4.74 | -39.50% | 7 | 309 |
| 24.95 | 0.00 | - | 3 | 4 | 2024-12-20 | - | - | - | - | - |
| 26.60 | 0.00 | - | 1 | 730 | 2025-01-17 | 9.95 | -0.26 | -2.55% | 108 | 1,287 |
| 26.14 | 0.00 | - | 1 | 88 | 2025-06-20 | 15.60 | 0.00 | - | 2 | 58 |
| 30.24 | 0.00 | - | 1 | 5 | 2025-07-18 | 18.90 | 0.00 | - | - | 5 |
| 27.45 | 0.00 | - | 1 | 38 | 2025-08-15 | 14.00 | -3.00 | -17.65% | 1 | 9 |
| 39.51 | 0.00 | - | 2 | 25 | 2025-12-19 | 18.65 | 0.00 | - | 1 | 5 |
| 32.05 | 0.00 | - | 1 | 65 | 2026-01-16 | 16.40 | -4.20 | -20.39% | 9 | 94 |
© 2024 Yahoo. All rights reserved.