Singapore markets closed
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,569.04 +1.85 (+0.03%) Dow
39,361.86 -14.01 (-0.04%) Nasdaq
18,396.48 +43.72 (+0.24%) Bitcoin USD
56,233.72 -614.90 (-1.08%) CMC Crypto 200
1,212.63 +46.51 (+4.00%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | - | 4 |
| 36.50 | +4.90 | +15.51% | 5 | 2 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.67 | 0.00 | - | - | 5 |
| 28.25 | +4.50 | +18.95% | 6 | 7 | 135.00 | 1.29 | 0.00 | - | - | 13 |
| - | - | - | - | - | 140.00 | 1.93 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 2.96 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 148.00 | 3.11 | 0.00 | - | 3 | 7 |
| 12.49 | 0.00 | - | - | 7 | 150.00 | 2.81 | -1.39 | -33.10% | 4 | 26 |
| 10.17 | 0.00 | - | 1 | 7 | 152.50 | - | - | - | - | - |
| 11.80 | +3.00 | +34.09% | 3 | 4 | 155.00 | - | - | - | - | - |
| 9.01 | +1.45 | +19.18% | 2 | 17 | 157.50 | - | - | - | - | - |
| 6.86 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 7.70 | +2.67 | +53.08% | 2 | 2 | 162.50 | - | - | - | - | - |
| 5.50 | +1.10 | +25.00% | 1 | 16 | 165.00 | - | - | - | - | - |
| 4.40 | +1.90 | +76.00% | 1 | 11 | 170.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | - | 1 | 172.50 | - | - | - | - | - |
| 2.90 | +0.88 | +43.56% | 1 | 12 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.