Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,927.07 +3,774.29 (+6.38%) CMC Crypto 200
1,367.00 +90.02 (+7.05%)
Rocket Pharmaceuticals, Inc. (RCKT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240517C00022500 | 2024-05-03 9:30AM EDT | 22.50 | 1.70 | 0.85 | 4.40 | +0.35 | +25.93% | 1 | 1 | 117.48% |
| RCKT240517C00025000 | 2024-05-03 10:59AM EDT | 25.00 | 0.79 | 0.10 | 1.45 | +0.29 | +58.00% | 5 | 574 | 74.51% |
| RCKT240517C00030000 | 2024-05-02 1:27PM EDT | 30.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 11 | 555 | 115.82% |
| RCKT240517C00040000 | 2024-03-19 10:06AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 188.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240517P00017500 | 2024-04-05 12:03PM EDT | 17.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 136.91% |
| RCKT240517P00020000 | 2024-05-02 3:20PM EDT | 20.00 | 0.40 | 0.30 | 1.40 | 0.00 | - | 3 | 13 | 127.54% |
| RCKT240517P00022500 | 2024-04-15 2:54PM EDT | 22.50 | 1.10 | 0.35 | 2.50 | 0.00 | - | 1 | 6 | 104.30% |
| RCKT240517P00025000 | 2024-04-18 3:16PM EDT | 25.00 | 2.65 | 1.35 | 2.95 | 0.00 | - | 10 | 13 | 65.43% |
| RCKT240517P00030000 | 2024-04-16 10:56AM EDT | 30.00 | 6.07 | 5.00 | 8.20 | 0.00 | - | 10 | 6 | 73.83% |
© 2024 Yahoo. All rights reserved.