Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,271.89 -28.15 (-0.85%) Nikkei
38,483.04 -352.06 (-0.91%) Hang Seng
18,460.19 -19.18 (-0.10%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,585.79 -1,345.99 (-2.11%) CMC Crypto 200
1,295.76 -69.36 (-5.08%)
AVITA Medical, Inc. (RCEL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240517C00007500 | 2024-04-22 10:40AM EDT | 7.50 | 1.90 | 1.55 | 4.50 | 0.00 | - | 10 | 11 | 356.25% |
| RCEL240517C00010000 | 2024-05-02 3:28PM EDT | 10.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 203 | 117.19% |
| RCEL240517C00012500 | 2024-04-19 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 146.48% |
| RCEL240517C00015000 | 2024-05-07 12:14PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 1 | 60 | 143.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240517P00007500 | 2024-04-26 12:13PM EDT | 7.50 | 2.00 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 160.94% |
| RCEL240517P00010000 | 2024-04-19 11:25AM EDT | 10.00 | 1.65 | 0.50 | 2.35 | 0.00 | - | 10 | 111 | 169.53% |
| RCEL240517P00012500 | 2024-04-11 10:28AM EDT | 12.50 | 2.70 | 2.75 | 4.20 | 0.00 | - | 10 | 12 | 193.36% |
| RCEL240517P00015000 | 2024-04-18 2:58PM EDT | 15.00 | 6.32 | 5.20 | 6.70 | 0.00 | - | 70 | 2 | 253.13% |
| RCEL240517P00017500 | 2024-04-12 3:48PM EDT | 17.50 | 7.60 | 7.70 | 9.20 | 0.00 | - | 10 | 0 | 302.73% |
| RCEL240517P00020000 | 2024-04-11 10:28AM EDT | 20.00 | 10.00 | 10.20 | 12.40 | 0.00 | - | 40 | 0 | 426.56% |
© 2024 Yahoo. All rights reserved.