Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
RBM24.NYM | RBOB Gasoline Jun 24 | 2.46910:26AM EDT | -0.04 | -1.65% |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.4610:26AM EDT | -0.04 | -1.47% |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.437510:26AM EDT | -0.03 | -1.36% |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.397910:26AM EDT | -0.03 | -1.30% |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.210310:26AM EDT | -0.03 | -1.26% |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.152910:26AM EDT | -0.03 | -1.17% |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.115510:26AM EDT | -0.02 | -1.14% |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.09910:17AM EDT | -0.02 | -1.00% |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.10528:28AM EDT | -0.01 | -0.69% |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.11129:32AM EDT | -0.02 | -1.15% |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.30389:06AM EDT | -0.03 | -1.43% |
RBK25.NYM | RBOB Gasoline May 25 | 2.329:43AM EDT | -0.02 | -0.66% |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.29659:10AM EDT | -0.03 | -1.17% |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.37719:41AM EDT | +0.07 | +3.24% |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.26412:42PM EDT | -0.01 | -0.43% |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.219:06AM EDT | -0.03 | -1.18% |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.0359:06AM EDT | -0.02 | -1.18% |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0.10 | +4.95% |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.0054:29AM EDT | -0.00 | -0.13% |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0.02 | -0.81% |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0.01 | -0.62% |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.078511:26AM EDT | -0.00 | -0.14% |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0.10 | +4.63% |
RBK26.NYM | RBOB Gasoline May 26 | 2.22659:01AM EDT | -0.00 | -0.13% |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0.02 | +0.82% |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0.02 | +0.83% |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0.02 | +0.86% |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0.02 | +0.82% |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0.02 | +1.12% |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0.02 | +1.14% |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | +0.04 | +2.09% |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0.02 | +1.12% |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0.08 | +4.24% |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0.08 | +4.21% |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0.08 | +3.85% |
RBK27.NYM | RBOB Gasoline May 27 | 2.17252:56AM EDT | -0.00 | -0.09% |