Singapore markets closed

RBOB Gasoline Dec 26 (RBZ26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
1.9750+0.0404 (+2.09%)
As of 06:48AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBM24.NYMRBOB Gasoline Jun 24 2.46910:26AM EDT-0.04-1.65%
RBN24.NYMRBOB Gasoline Jul 24 2.4610:26AM EDT-0.04-1.47%
RBQ24.NYMRBOB Gasoline Aug 24 2.437510:26AM EDT-0.03-1.36%
RBU24.NYMRBOB Gasoline Sep 24 2.397910:26AM EDT-0.03-1.30%
RBV24.NYMRBOB Gasoline Oct 24 2.210310:26AM EDT-0.03-1.26%
RBX24.NYMRBOB Gasoline Nov 24 2.152910:26AM EDT-0.03-1.17%
RBZ24.NYMRBOB Gasoline Dec 24 2.115510:26AM EDT-0.02-1.14%
RBF25.NYMRBOB Gasoline Jan 25 2.09910:17AM EDT-0.02-1.00%
RBG25.NYMRBOB Gasoline Feb 25 2.10528:28AM EDT-0.01-0.69%
RBH25.NYMRBOB Gasoline Mar 25 2.11129:32AM EDT-0.02-1.15%
RBJ25.NYMRBOB Gasoline Apr 25 2.30389:06AM EDT-0.03-1.43%
RBK25.NYMRBOB Gasoline May 25 2.329:43AM EDT-0.02-0.66%
RBM25.NYMRBOB Gasoline Jun 25 2.29659:10AM EDT-0.03-1.17%
RBN25.NYMRBOB Gasoline Jul 25 2.37719:41AM EDT+0.07+3.24%
RBQ25.NYMRBOB Gasoline Aug 25 2.26412:42PM EDT-0.01-0.43%
RBU25.NYMRBOB Gasoline Sep 25 2.219:06AM EDT-0.03-1.18%
RBV25.NYMRBOB Gasoline Oct 25 2.0359:06AM EDT-0.02-1.18%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0.10+4.95%
RBZ25.NYMRBOB Gasoline Dec 25 2.0054:29AM EDT-0.00-0.13%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.02-0.81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62%
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0.00-0.14%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.10+4.63%
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT-0.00-0.13%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0.04+2.09%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0.08+4.24%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.08+4.21%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0.08+3.85%
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT-0.00-0.09%