Singapore markets closed

RBOB Gasoline Dec 25 (RBZ25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.0720+0.0167 (+0.81%)
As of 01:49PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBK24.NYMRBOB Gasoline May 24 2.70522:29PM EDT-0.01-0.21%
RBM24.NYMRBOB Gasoline Jun 24 2.64636:02AM EDT-0.04-1.67%
RBN24.NYMRBOB Gasoline Jul 24 2.60976:02AM EDT-0.04-1.67%
RBQ24.NYMRBOB Gasoline Aug 24 2.55966:00AM EDT-0.04-1.59%
RBU24.NYMRBOB Gasoline Sep 24 2.49896:00AM EDT-0.04-1.54%
RBV24.NYMRBOB Gasoline Oct 24 2.29065:27AM EDT-0.04-1.62%
RBX24.NYMRBOB Gasoline Nov 24 2.23264:24AM EDT-0.03-1.18%
RBZ24.NYMRBOB Gasoline Dec 24 2.19454:32AM EDT-0.02-0.89%
RBF25.NYMRBOB Gasoline Jan 25 2.16912:19AM EDT-0.02-0.90%
RBG25.NYMRBOB Gasoline Feb 25 2.17644:32PM EDT-0.01-0.36%
RBH25.NYMRBOB Gasoline Mar 25 2.19552:03PM EDT-0.00-0.13%
RBJ25.NYMRBOB Gasoline Apr 25 2.3914:32PM EDT-0.01-0.39%
RBK25.NYMRBOB Gasoline May 25 2.386912:51PM EDT-0.01-0.55%
RBM25.NYMRBOB Gasoline Jun 25 2.38134:32PM EDT-0.01-0.38%
RBN25.NYMRBOB Gasoline Jul 25 2.37719:41AM EDT+0.01+0.41%
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0.02+0.88%
RBU25.NYMRBOB Gasoline Sep 25 2.26116:48AM EDT-0.03-1.33%
RBV25.NYMRBOB Gasoline Oct 25 2.15451:35PM EDT+0.04+2.06%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0.05+2.33%
RBZ25.NYMRBOB Gasoline Dec 25 2.0721:49PM EDT+0.02+0.81%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.02-0.81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62%
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0.00-0.14%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.05+2.14%
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0.01-0.53%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT-0.00-0.02%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0.04+2.11%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.04+2.10%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0.04+1.93%