Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
RBK24.NYM | RBOB Gasoline May 24 | 2.77678:10AM EDT | +0.02 | +0.67% |
RBM24.NYM | RBOB Gasoline Jun 24 | 2.75348:14AM EDT | +0.02 | +0.74% |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.71188:14AM EDT | +0.02 | +0.74% |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.65468:07AM EDT | +0.02 | +0.76% |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.58868:11AM EDT | +0.02 | +0.73% |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.38118:05AM EDT | +0.02 | +0.75% |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.31058:10AM EDT | +0.02 | +0.70% |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.25697:46AM EDT | +0.01 | +0.36% |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.22463:53PM EDT | +0.00 | +0.13% |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.18941:20PM EDT | -0.03 | -1.20% |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.24028:02AM EDT | +0.01 | +0.55% |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.410512:43PM EDT | -0.02 | -0.97% |
RBK25.NYM | RBOB Gasoline May 25 | 2.41259:41AM EDT | -0.02 | -0.88% |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.43226:40AM EDT | +0.01 | +0.36% |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.37719:41AM EDT | -0.02 | -0.95% |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.35512:38PM EDT | -0.01 | -0.49% |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.26116:48AM EDT | -0.06 | -2.69% |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.15451:35PM EDT | +0.01 | +0.37% |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0.01 | +0.67% |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.08553:22PM EDT | -0.00 | -0.16% |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0.02 | -0.81% |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0.01 | -0.62% |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.078511:26AM EDT | -0.00 | -0.14% |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0.01 | +0.64% |
RBK26.NYM | RBOB Gasoline May 26 | 2.1511:44AM EDT | -0.01 | -0.53% |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0.02 | +0.82% |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0.02 | +0.83% |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0.02 | +0.86% |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0.02 | +0.82% |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0.02 | +1.12% |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0.02 | +1.14% |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | -0.03 | -1.63% |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0.02 | +1.12% |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0.01 | +0.47% |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0.01 | +0.48% |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0.01 | +0.45% |