Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
RBK24.NYM | RBOB Gasoline May 24 | 2.70522:29PM EDT | -0.01 | -0.21% |
RBM24.NYM | RBOB Gasoline Jun 24 | 2.59364:31AM EDT | +0.02 | +0.63% |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.56174:31AM EDT | +0.02 | +0.65% |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.51674:30AM EDT | +0.02 | +0.73% |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.4594:31AM EDT | +0.02 | +0.71% |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.25364:29AM EDT | +0.01 | +0.64% |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.18984:29AM EDT | +0.02 | +0.72% |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.14674:29AM EDT | +0.01 | +0.69% |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.12663:46AM EDT | +0.02 | +0.83% |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.113:46PM EDT | +0.00 | +0.18% |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.12543:48PM EDT | +0.00 | +0.22% |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.33253:11PM EDT | +0.01 | +0.41% |
RBK25.NYM | RBOB Gasoline May 25 | 2.34393:12PM EDT | +0.02 | +0.94% |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.31524:52PM EDT | +0.00 | +0.13% |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.37719:41AM EDT | +0.09 | +3.71% |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.35512:38PM EDT | +0.09 | +4.08% |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.241211:07AM EDT | +0.02 | +0.79% |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.04452:01PM EDT | +0.00 | +0.05% |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0.12 | +5.74% |
RBZ25.NYM | RBOB Gasoline Dec 25 | 1.99113:30PM EDT | +0.00 | +0.20% |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0.02 | -0.81% |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0.01 | -0.62% |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.078511:26AM EDT | -0.00 | -0.14% |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0.12 | +5.24% |
RBK26.NYM | RBOB Gasoline May 26 | 2.1511:44AM EDT | -0.01 | -0.53% |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0.02 | +0.82% |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0.02 | +0.83% |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0.02 | +0.86% |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0.02 | +0.82% |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0.02 | +1.12% |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0.02 | +1.14% |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | +0.06 | +3.29% |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0.02 | +1.12% |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0.11 | +5.46% |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0.11 | +5.42% |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0.11 | +4.95% |