Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.48 +34.33 (+0.42%) Bitcoin USD
61,476.02 +2,250.42 (+3.80%) CMC Crypto 200
1,327.80 +50.82 (+3.98%)
Rubicon Technologies, Inc. (RBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBT240517C00002500 | 2024-04-26 10:07AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 562 | 600.00% |
| RBT240517C00005000 | 2024-03-28 9:30AM EDT | 5.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 2 | 85 | 1,031.25% |
| RBT240517C00007500 | 2023-12-01 10:43AM EDT | 7.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 8 | 18 | 2,450.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBT240517P00002500 | 2024-03-28 11:22AM EDT | 2.50 | 2.00 | 1.75 | 2.50 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.