Singapore markets closed

RBC Small Cap Core R6 (RBRCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.35+0.04 (+0.26%)
As of 08:05AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202415.3115.3115.3115.3115.31-
30 Apr 202415.3115.3115.3115.3115.31-
29 Apr 202415.6915.6915.6915.6915.69-
26 Apr 202415.5915.5915.5915.5915.59-
25 Apr 202415.5215.5215.5215.5215.52-
24 Apr 202415.6315.6315.6315.6315.63-
23 Apr 202415.6215.6215.6215.6215.62-
22 Apr 202415.3215.3215.3215.3215.32-
19 Apr 202415.2115.2115.2115.2115.21-
18 Apr 202415.2215.2215.2215.2215.22-
17 Apr 202415.2715.2715.2715.2715.27-
16 Apr 202415.4715.4715.4715.4715.47-
15 Apr 202415.5515.5515.5515.5515.55-
12 Apr 202415.9415.9415.9415.9415.94-
11 Apr 202415.9415.9415.9415.9415.94-
10 Apr 202415.8215.8215.8215.8215.82-
09 Apr 202416.2116.2116.2116.2116.21-
08 Apr 202416.2116.2116.2116.2116.21-
05 Apr 202416.0216.0216.0216.0216.02-
04 Apr 202416.0216.0216.0216.0216.02-
03 Apr 202416.2316.2316.2316.2316.23-
02 Apr 202416.0916.0916.0916.0916.09-
01 Apr 202416.3716.3716.3716.3716.37-
28 Mar 202416.5416.5416.5416.5416.54-
27 Mar 202416.4116.4116.4116.4116.41-
26 Mar 202416.1316.1316.1316.1316.13-
25 Mar 202416.2016.2016.2016.2016.20-
22 Mar 202416.3716.3716.3716.3716.37-
21 Mar 202416.3716.3716.3716.3716.37-
20 Mar 202416.1716.1716.1716.1716.17-
19 Mar 202415.8915.8915.8915.8915.89-
18 Mar 202415.7415.7415.7415.7415.74-
15 Mar 202415.7715.7715.7715.7715.77-
14 Mar 202415.7715.7715.7715.7715.77-
13 Mar 202416.0016.0016.0016.0016.00-
12 Mar 202415.9615.9615.9615.9615.96-
11 Mar 202415.9415.9415.9415.9415.94-
08 Mar 202416.1016.1016.1016.1016.10-
07 Mar 202416.1016.1016.1016.1016.10-
06 Mar 202415.9415.9415.9415.9415.94-
05 Mar 202415.8315.8315.8315.8315.83-
04 Mar 202416.0316.0316.0316.0316.03-
01 Mar 202416.0316.0316.0316.0316.03-
29 Feb 202415.9215.9215.9215.9215.92-
28 Feb 202415.6915.6915.6915.6915.69-
27 Feb 202415.8115.8115.8115.8115.81-
26 Feb 202415.7615.7615.7615.7615.76-
23 Feb 202415.6615.6615.6615.6615.66-
22 Feb 202415.7415.7415.7415.7415.74-
21 Feb 202415.4615.4615.4615.4615.46-
20 Feb 202415.4515.4515.4515.4515.45-
16 Feb 202415.6815.6815.6815.6815.68-
15 Feb 202415.9815.9815.9815.9815.98-
14 Feb 202415.5115.5115.5115.5115.51-
13 Feb 202415.1015.1015.1015.1015.10-
12 Feb 202415.6015.6015.6015.6015.60-
09 Feb 202415.3615.3615.3615.3615.36-
08 Feb 202415.1215.1215.1215.1215.12-
07 Feb 202414.9114.9114.9114.9114.91-
06 Feb 202414.8814.8814.8814.8814.88-
05 Feb 202414.8114.8114.8114.8114.81-
02 Feb 202414.9214.9214.9214.9214.92-
01 Feb 202414.9214.9214.9214.9214.92-
31 Jan 202414.7514.7514.7514.7514.75-
30 Jan 202415.0815.0815.0815.0815.08-
29 Jan 202415.1015.1015.1015.1015.10-
26 Jan 202414.9014.9014.9014.9014.90-
25 Jan 202414.9014.9014.9014.9014.90-
24 Jan 202414.7414.7414.7414.7414.74-
23 Jan 202414.8314.8314.8314.8314.83-
22 Jan 202414.9314.9314.9314.9314.93-
19 Jan 202414.3814.3814.3814.3814.38-
18 Jan 202414.3814.3814.3814.3814.38-
17 Jan 202414.2914.2914.2914.2914.29-
16 Jan 202414.3914.3914.3914.3914.39-
12 Jan 202414.5514.5514.5514.5514.55-
11 Jan 202414.5914.5914.5914.5914.59-
10 Jan 202414.6514.6514.6514.6514.65-
09 Jan 202414.6014.6014.6014.6014.60-
08 Jan 202414.6914.6914.6914.6914.69-
05 Jan 202414.4314.4314.4314.4314.43-
04 Jan 202414.4314.4314.4314.4314.43-
03 Jan 202414.4714.4714.4714.4714.47-
02 Jan 202414.8614.8614.8614.8614.86-
29 Dec 202315.0915.0915.0915.0915.09-
28 Dec 202315.0915.0915.0915.0915.09-
27 Dec 202315.1415.1415.1415.1415.14-
26 Dec 202315.1115.1115.1115.1115.11-
22 Dec 202314.9014.9014.9014.9014.90-
21 Dec 202314.8314.8314.8314.8314.83-
20 Dec 202314.6314.6314.6314.6314.63-
20 Dec 20230.059 Dividend
20 Dec 20231.034 Capital gain
19 Dec 202315.9915.9915.9915.9914.90-
18 Dec 202315.7115.7115.7115.7114.64-
15 Dec 202315.7915.7915.7915.7914.71-
14 Dec 202315.9015.9015.9015.9014.81-
13 Dec 202315.3815.3815.3815.3814.33-
12 Dec 202314.9414.9414.9414.9413.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...