Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
RBM24.NYM | RBOB Gasoline Jun 24 | 2.5014:59PM EDT | -0.04 | -1.61% |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.48584:59PM EDT | -0.04 | -1.43% |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.45624:59PM EDT | -0.03 | -1.33% |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.41114:58PM EDT | -0.03 | -1.27% |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.22344:25PM EDT | -0.02 | -1.09% |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.15954:59PM EDT | -0.02 | -1.01% |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.1194:59PM EDT | -0.02 | -0.95% |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.1023:15PM EDT | -0.02 | -0.82% |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.09952:58PM EDT | -0.02 | -0.94% |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.12811:36AM EDT | -0.01 | -0.42% |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.338510:10AM EDT | -0.00 | -0.03% |
RBK25.NYM | RBOB Gasoline May 25 | 2.32111:07AM EDT | -0.01 | -0.63% |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.30754:09PM EDT | -0.02 | -0.68% |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.37719:41AM EDT | +0.08 | +3.31% |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.35512:38PM EDT | +0.08 | +3.68% |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.241211:07AM EDT | +0.01 | +0.33% |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.04452:01PM EDT | -0.01 | -0.58% |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0.10 | +4.95% |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.00910:20AM EDT | +0.00 | +0.21% |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0.02 | -0.81% |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0.01 | -0.62% |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.078511:26AM EDT | -0.00 | -0.14% |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0.10 | +4.63% |
RBK26.NYM | RBOB Gasoline May 26 | 2.22659:01AM EDT | +0.00 | +0.00% |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0.02 | +0.82% |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0.02 | +0.83% |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0.02 | +0.86% |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0.02 | +0.82% |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0.02 | +1.12% |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0.02 | +1.14% |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | +0.04 | +2.24% |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0.02 | +1.12% |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0.09 | +4.40% |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0.09 | +4.37% |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0.09 | +3.99% |
RBK27.NYM | RBOB Gasoline May 27 | 2.17252:56AM EDT | +0.00 | +0.05% |