Singapore markets closed

RBOB Gasoline Jul 25 (RBN25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.3194+0.0105 (+0.45%)
At close: 04:37AM EDT

Futures chain

Contract nameSettlement datePriceChange% change
RBM24.NYMRBOB Gasoline Jun 24 2.5784:59PM EDT+0.04+1.58%
RBN24.NYMRBOB Gasoline Jul 24 2.5624:59PM EDT+0.04+1.51%
RBQ24.NYMRBOB Gasoline Aug 24 2.52864:58PM EDT+0.04+1.48%
RBU24.NYMRBOB Gasoline Sep 24 2.48074:57PM EDT+0.04+1.49%
RBV24.NYMRBOB Gasoline Oct 24 2.28064:58PM EDT+0.03+1.49%
RBX24.NYMRBOB Gasoline Nov 24 2.21634:59PM EDT+0.03+1.39%
RBZ24.NYMRBOB Gasoline Dec 24 2.17274:59PM EDT+0.03+1.30%
RBF25.NYMRBOB Gasoline Jan 25 2.14983:50PM EDT+0.03+1.18%
RBG25.NYMRBOB Gasoline Feb 25 2.141712:15PM EDT+0.02+0.82%
RBH25.NYMRBOB Gasoline Mar 25 2.156612:18PM EDT+0.02+0.75%
RBJ25.NYMRBOB Gasoline Apr 25 2.34986:02AM EDT+0.01+0.39%
RBK25.NYMRBOB Gasoline May 25 2.34758:31AM EDT+0.01+0.33%
RBM25.NYMRBOB Gasoline Jun 25 2.34972:16PM EDT+0.02+0.88%
RBN25.NYMRBOB Gasoline Jul 25 2.31944:37AM EDT+0.01+0.45%
RBQ25.NYMRBOB Gasoline Aug 25 2.29154:38AM EDT+0.01+0.49%
RBU25.NYMRBOB Gasoline Sep 25 2.2544:38AM EDT+0.01+0.49%
RBV25.NYMRBOB Gasoline Oct 25 2.08424:38AM EDT+0.01+0.45%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0.10+4.95%
RBZ25.NYMRBOB Gasoline Dec 25 2.033810:24AM EDT+0.01+0.71%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.02-0.81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62%
RBH26.NYMRBOB Gasoline Mar 26 2.03254:20PM EDT-0.01-0.57%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.10+4.63%
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT-0.02-0.70%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0.03+1.38%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0.10+4.94%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.10+4.91%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0.10+4.48%
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT-0.02-0.70%